AWR - American States Water Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR230616C00080000 | 2023-04-25 3:52PM EDT | 80.00 | 13.00 | 7.60 | 10.40 | 0.00 | - | 1 | 1 | 41.41% |
| AWR230616C00085000 | 2023-02-24 4:37PM EDT | 85.00 | 8.96 | 3.00 | 7.50 | 0.00 | - | 18 | 3 | 57.54% |
| AWR230616C00090000 | 2023-05-25 1:09PM EDT | 90.00 | 1.15 | 0.15 | 2.55 | 0.00 | - | 2 | 16 | 31.20% |
| AWR230616C00095000 | 2023-05-19 9:42AM EDT | 95.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 14 | 47.07% |
| AWR230616C00100000 | 2023-05-16 3:48PM EDT | 100.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 44.63% |
| AWR230616C00105000 | 2023-04-05 10:44AM EDT | 105.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 53.96% |
| AWR230616C00110000 | 2023-02-09 12:41PM EDT | 110.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.15% |
| AWR230616C00120000 | 2023-05-10 1:20PM EDT | 120.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 102.54% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR230616P00065000 | 2023-03-07 2:33PM EDT | 65.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 1 | 40 | 149.51% |
| AWR230616P00075000 | 2023-05-17 2:07PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 56.45% |
| AWR230616P00080000 | 2023-05-17 11:52AM EDT | 80.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 60.40% |
| AWR230616P00085000 | 2023-05-26 11:13AM EDT | 85.00 | 0.75 | 0.00 | 1.40 | -0.15 | -16.67% | 1 | 34 | 41.65% |
| AWR230616P00090000 | 2023-05-25 11:50AM EDT | 90.00 | 3.68 | 1.30 | 2.15 | 0.00 | - | 1 | 56 | 26.20% |
| AWR230616P00095000 | 2023-05-11 12:33PM EDT | 95.00 | 5.26 | 4.80 | 6.70 | 0.00 | - | - | 1 | 43.53% |
| AWR230616P00110000 | 2022-12-06 4:04PM EDT | 110.00 | 15.00 | 15.00 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.