Canada markets closed

American States Water Company (AWR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.48-1.62 (-1.93%)
At close: 04:00PM EDT
83.19 +0.71 (+0.86%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021C000750002022-09-30 12:58PM EDT75.005.936.0010.000.00-5083.25%
AWR221021C000800002022-09-12 12:58PM EDT80.007.002.305.700.00-3064.11%
AWR221021C000850002022-09-22 1:05PM EDT85.003.300.753.000.00-3459.20%
AWR221021C000900002022-09-21 1:34PM EDT90.001.000.001.000.00-1349.59%
AWR221021C000950002022-09-26 11:09AM EDT95.000.100.000.400.00-121750.68%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWR221021P000750002022-08-22 3:21PM EDT75.000.600.004.800.00-3381.13%
AWR221021P000800002022-09-12 2:45PM EDT80.000.720.952.400.00-2551.64%
AWR221021P000850002022-09-19 11:36AM EDT85.002.201.705.300.00-1255.96%