American States Water Company (AWR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517C00070000 | 2024-04-25 10:34AM EDT | 70.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 11 | 64 | 75.78% |
| AWR240517C00075000 | 2024-04-26 2:01PM EDT | 75.00 | 0.50 | 0.10 | 0.75 | -0.10 | -16.67% | 29 | 97 | 37.26% |
| AWR240517C00080000 | 2024-04-12 2:14PM EDT | 80.00 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240517P00055000 | 2024-04-09 3:33PM EDT | 55.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 4 | 61.33% |
| AWR240517P00060000 | 2024-04-22 1:51PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 43.85% |
| AWR240517P00065000 | 2024-04-22 1:43PM EDT | 65.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 2 | 57 | 46.44% |
| AWR240517P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 1.55 | 0.10 | 2.30 | 0.00 | - | 1 | 23 | 34.52% |
| AWR240517P00075000 | 2024-04-17 12:13PM EDT | 75.00 | 8.32 | 4.00 | 7.40 | 0.00 | - | - | 2 | 65.04% |
© 2024 Yahoo. All rights reserved.