Canada markets closed

Awilco LNG ASA (AWQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.72500.0000 (0.00%)
At close: 05:04PM CET
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.71400.73900.71400.72500.7250-
Jan 27, 20230.71300.73200.71300.72500.7250-
Jan 26, 20230.69600.72400.69600.71300.7130-
Jan 25, 20230.71100.71300.69200.69900.6990-
Jan 24, 20230.71200.72700.71200.71900.7190-
Jan 23, 20230.72000.73100.71200.71200.7120-
Jan 20, 20230.71300.72900.71300.72100.7210-
Jan 19, 20230.69200.72700.68800.72000.7200-
Jan 18, 20230.69800.70200.69800.70000.7000-
Jan 17, 20230.68400.69900.68400.69800.6980-
Jan 16, 20230.69000.69700.68900.69400.6940-
Jan 13, 20230.67500.69400.67500.68900.6890-
Jan 12, 20230.69000.69100.67600.67600.6760-
Jan 11, 20230.68900.70400.68900.69000.6900-
Jan 10, 20230.69800.71400.69800.70500.7050-
Jan 09, 20230.70700.73100.70500.71100.7110-
Jan 06, 20230.69600.70900.69600.70300.7030-
Jan 05, 20230.69300.71300.69300.69400.6940-
Jan 04, 20230.72000.72000.70200.70600.7060600
Jan 03, 20230.74600.75600.72200.72200.7220-
Jan 02, 20230.74700.76600.74400.74400.7440-
Dec 30, 20220.74700.74700.74700.74700.7470-
Dec 29, 20220.74300.74300.74300.74300.7430-
Dec 28, 20220.75400.76300.75400.76300.7630-
Dec 27, 20220.75500.75700.75500.75700.7570-
Dec 23, 20220.73800.73800.73800.73800.7380-
Dec 22, 20220.74300.74300.74300.74300.7430-
Dec 21, 20220.73800.75300.73800.74900.7490-
Dec 20, 20220.74000.75100.73700.73700.7370-
Dec 19, 20220.74600.76600.74600.76600.7660-
Dec 16, 20220.74300.75700.74300.75300.7530-
Dec 15, 20220.74800.79700.74800.79700.7970700
Dec 14, 20220.76500.77000.76000.76000.7600-
Dec 13, 20220.73900.76900.73900.76800.7680-
Dec 12, 20220.73500.74100.73500.73800.7380-
Dec 09, 20220.74000.75400.73800.74000.7400-
Dec 08, 20220.74700.76300.74700.75100.7510-
Dec 07, 20220.76400.76800.74700.74700.7470-
Dec 06, 20220.79200.80400.78900.78900.7890-
Dec 05, 20220.88000.88000.82300.82500.8250300
Dec 02, 20220.83000.88000.83000.88000.8800100
Dec 01, 20220.84000.84500.84000.84500.8450-
Nov 30, 20220.78900.86200.78900.84200.8420-
Nov 29, 20220.81600.81600.79100.79800.7980-
Nov 28, 20220.85700.85700.84900.84900.84901,600
Nov 25, 20220.68900.68900.68900.68900.6890-
Nov 24, 20220.68000.70400.68000.69300.6930-
Nov 23, 20220.68600.72000.68000.68000.68001,000
Nov 22, 20220.67800.69300.67800.68500.6850-
Nov 21, 20220.69100.70300.69000.69000.6900-
Nov 18, 20220.69000.71600.68600.69000.6900-
Nov 17, 20220.68800.69300.68800.69300.6930-
Nov 16, 20220.70700.72000.68900.68900.6890-
Nov 15, 20220.72300.72400.71800.71900.7190-
Nov 14, 20220.70900.73100.70900.73100.7310-
Nov 11, 20220.69400.72200.69400.71100.7110-
Nov 10, 20220.68000.71200.68000.69700.6970-
Nov 09, 20220.68700.69600.68700.69600.6960-
Nov 08, 20220.70200.70700.69000.69000.6900-
Nov 07, 20220.69300.71700.69100.70800.7080-
Nov 04, 20220.72100.72100.72100.72100.7210-
Nov 03, 20220.72600.72600.72600.72600.7260-
Nov 02, 20220.73000.74400.72400.73100.7310-
Nov 01, 20220.73100.74800.73100.74000.7400-
Oct 31, 20220.71700.73100.71700.72500.7250-
Oct 28, 20220.70800.73700.70800.71800.7180-
Oct 27, 20220.71200.72200.69200.70900.7090500
Oct 26, 20220.73600.73600.69200.72100.7210-
Oct 25, 20220.76100.76100.73900.74600.7460-
Oct 24, 20220.76400.77900.75800.75800.7580-
Oct 21, 20220.72400.76900.72300.76900.7690-
Oct 20, 20220.71600.74400.71600.73600.7360-
Oct 19, 20220.73300.73500.72100.72400.7240-
Oct 18, 20220.75400.75900.73400.73400.7340-
Oct 17, 20220.71500.75700.71500.75700.7570-
Oct 14, 20220.70200.73300.70200.73000.7300-
Oct 13, 20220.67200.71600.67200.70100.7010-
Oct 12, 20220.65300.71000.65300.67600.6760-
Oct 11, 20220.65600.67200.65000.66100.6610-
Oct 10, 20220.62800.67600.62800.66000.6600-
Oct 07, 20220.63600.65700.63400.63400.6340-
Oct 06, 20220.63500.66000.63500.64700.6470-
Oct 05, 20220.66200.66600.62800.62800.6280-
Oct 04, 20220.65900.68200.65900.66000.6600-
Oct 03, 20220.63600.66500.63600.66400.6640-
Sept 30, 20220.62200.66500.62200.63500.6350-
Sept 29, 20220.60100.64900.60100.62300.6230-
Sept 28, 20220.56700.60800.56100.60700.6070-
Sept 27, 20220.53700.57500.53700.57200.5720-
Sept 26, 20220.53300.54800.52300.53800.5380-
Sept 23, 20220.58100.58200.53500.53500.5350700
Sept 22, 20220.59800.60000.58100.60000.6000-
Sept 21, 20220.60100.61900.60100.61900.6190-
Sept 20, 20220.61600.63600.61600.61600.6160-
Sept 19, 20220.68000.68000.59600.61400.6140150
Sept 16, 20220.67300.67300.67300.67300.6730-
Sept 15, 20220.66200.66200.66200.66200.6620-
Sept 14, 20220.61600.61600.61600.61600.6160-
Sept 13, 20220.61700.61700.61700.61700.6170-
Sept 12, 20220.62400.62400.62400.62400.6240-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...