FEDERAL BUDGET 2023 SPECIAL COVERAGE

Finance Minister Chrystia Freeland tables new budget in the House of Commons

Awilco LNG ASA (AWQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.6960

-0.0040

(-0.57%)

At close: 04:31PM CEST

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	0.6930	0.7080	0.6930	0.6960	0.6960	-
Mar 27, 2023	0.6840	0.7030	0.6760	0.7000	0.7000	-
Mar 24, 2023	0.7010	0.7060	0.6830	0.6950	0.6950	-
Mar 23, 2023	0.6960	0.7130	0.6950	0.7130	0.7130	-
Mar 22, 2023	0.7020	0.7100	0.7000	0.7000	0.7000	-
Mar 21, 2023	0.6900	0.7150	0.6900	0.7150	0.7150	-
Mar 20, 2023	0.6670	0.6920	0.6600	0.6900	0.6900	-
Mar 17, 2023	0.6940	0.7200	0.6690	0.6690	0.6690	-
Mar 16, 2023	0.7060	0.7060	0.6830	0.6910	0.6910	-
Mar 15, 2023	0.7240	0.7310	0.7050	0.7150	0.7150	-
Mar 14, 2023	0.7130	0.7280	0.7080	0.7280	0.7280	-
Mar 13, 2023	0.7400	0.7440	0.6990	0.7160	0.7160	-
Mar 10, 2023	0.7420	0.7510	0.7330	0.7490	0.7490	-
Mar 09, 2023	0.7420	0.7580	0.7420	0.7580	0.7580	-
Mar 08, 2023	0.7300	0.7550	0.7300	0.7520	0.7520	-
Mar 07, 2023	0.7520	0.7520	0.7460	0.7460	0.7460	-
Mar 06, 2023	0.7590	0.7700	0.7520	0.7520	0.7520	-
Mar 03, 2023	0.7620	0.7760	0.7620	0.7690	0.7690	-
Mar 02, 2023	0.7640	0.7720	0.7640	0.7720	0.7720	-
Mar 01, 2023	0.7720	0.7940	0.7630	0.7630	0.7630	-
Feb 28, 2023	0.7740	0.7950	0.7710	0.7810	0.7810	-
Feb 27, 2023	0.7670	0.7860	0.7670	0.7740	0.7740	-
Feb 24, 2023	0.7750	0.7860	0.7660	0.7770	0.7770	-
Feb 23, 2023	0.8210	0.8210	0.7780	0.7780	0.7780	5,877
Feb 23, 2023	1 Dividend
Feb 22, 2023	0.8160	0.8310	0.8110	0.8250	-0.1750	-
Feb 21, 2023	0.8190	0.8320	0.8190	0.8240	-0.1748	-
Feb 20, 2023	0.8260	0.8400	0.8190	0.8190	-0.1737	-
Feb 17, 2023	0.8620	0.8620	0.8620	0.8620	-0.1828	-
Feb 16, 2023	0.8290	0.8290	0.8290	0.8290	-0.1758	-
Feb 15, 2023	0.8110	0.8430	0.8110	0.8400	-0.1782	-
Feb 14, 2023	0.7870	0.8260	0.7870	0.8140	-0.1727	-
Feb 13, 2023	0.8000	0.8060	0.7870	0.7870	-0.1669	-
Feb 10, 2023	0.7890	0.8160	0.7890	0.8100	-0.1718	-
Feb 09, 2023	0.7600	0.8250	0.7600	0.7910	-0.1678	3,500
Feb 08, 2023	0.7400	0.7720	0.7400	0.7690	-0.1631	-
Feb 07, 2023	0.7330	0.7830	0.7330	0.7830	-0.1661	2,377
Feb 06, 2023	0.7290	0.7440	0.7290	0.7300	-0.1548	-
Feb 03, 2023	0.7390	0.7400	0.7230	0.7310	-0.1551	-
Feb 02, 2023	0.7590	0.7720	0.7410	0.7410	-0.1572	-
Feb 01, 2023	0.7470	0.8140	0.7470	0.8140	-0.1727	-
Jan 31, 2023	0.7220	0.7490	0.7220	0.7480	-0.1587	-
Jan 30, 2023	0.7140	0.7390	0.7140	0.7250	-0.1538	-
Jan 27, 2023	0.7130	0.7320	0.7130	0.7250	-0.1538	-
Jan 26, 2023	0.6960	0.7240	0.6960	0.7130	-0.1512	-
Jan 25, 2023	0.7110	0.7130	0.6920	0.6990	-0.1483	-
Jan 24, 2023	0.7120	0.7270	0.7120	0.7190	-0.1525	-
Jan 23, 2023	0.7200	0.7310	0.7120	0.7120	-0.1510	-
Jan 20, 2023	0.7130	0.7290	0.7130	0.7210	-0.1529	-
Jan 19, 2023	0.6920	0.7270	0.6880	0.7200	-0.1527	-
Jan 18, 2023	0.6980	0.7020	0.6980	0.7000	-0.1485	-
Jan 17, 2023	0.6840	0.6990	0.6840	0.6980	-0.1481	-
Jan 16, 2023	0.6900	0.6970	0.6890	0.6940	-0.1472	-
Jan 13, 2023	0.6750	0.6940	0.6750	0.6890	-0.1462	-
Jan 12, 2023	0.6900	0.6910	0.6760	0.6760	-0.1434	-
Jan 11, 2023	0.6890	0.7040	0.6890	0.6900	-0.1464	-
Jan 10, 2023	0.6980	0.7140	0.6980	0.7050	-0.1495	-
Jan 09, 2023	0.7070	0.7310	0.7050	0.7110	-0.1508	-
Jan 06, 2023	0.6960	0.7090	0.6960	0.7030	-0.1491	-
Jan 05, 2023	0.6930	0.7130	0.6930	0.6940	-0.1472	-
Jan 04, 2023	0.7200	0.7200	0.7020	0.7060	-0.1498	600
Jan 03, 2023	0.7460	0.7560	0.7220	0.7220	-0.1532	-
Jan 02, 2023	0.7470	0.7660	0.7440	0.7440	-0.1578	-
Dec 30, 2022	0.7470	0.7470	0.7470	0.7470	-0.1585	-
Dec 29, 2022	0.7430	0.7430	0.7430	0.7430	-0.1576	-
Dec 28, 2022	0.7540	0.7630	0.7540	0.7630	-0.1618	-
Dec 27, 2022	0.7550	0.7570	0.7550	0.7570	-0.1606	-
Dec 23, 2022	0.7380	0.7380	0.7380	0.7380	-0.1565	-
Dec 22, 2022	0.7430	0.7430	0.7430	0.7430	-0.1576	-
Dec 21, 2022	0.7380	0.7530	0.7380	0.7490	-0.1589	-
Dec 20, 2022	0.7400	0.7510	0.7370	0.7370	-0.1563	-
Dec 19, 2022	0.7460	0.7660	0.7460	0.7660	-0.1625	-
Dec 16, 2022	0.7430	0.7570	0.7430	0.7530	-0.1597	-
Dec 15, 2022	0.7480	0.7970	0.7480	0.7970	-0.1691	700
Dec 14, 2022	0.7650	0.7700	0.7600	0.7600	-0.1612	-
Dec 13, 2022	0.7390	0.7690	0.7390	0.7680	-0.1629	-
Dec 12, 2022	0.7350	0.7410	0.7350	0.7380	-0.1565	-
Dec 09, 2022	0.7400	0.7540	0.7380	0.7400	-0.1570	-
Dec 08, 2022	0.7470	0.7630	0.7470	0.7510	-0.1593	-
Dec 07, 2022	0.7640	0.7680	0.7470	0.7470	-0.1585	-
Dec 06, 2022	0.7920	0.8040	0.7890	0.7890	-0.1674	-
Dec 05, 2022	0.8800	0.8800	0.8230	0.8250	-0.1750	300
Dec 02, 2022	0.8300	0.8800	0.8300	0.8800	-0.1867	100
Dec 01, 2022	0.8400	0.8450	0.8400	0.8450	-0.1792	-
Nov 30, 2022	0.7890	0.8620	0.7890	0.8420	-0.1786	-
Nov 29, 2022	0.8160	0.8160	0.7910	0.7980	-0.1693	-
Nov 28, 2022	0.8570	0.8570	0.8490	0.8490	-0.1801	1,600
Nov 25, 2022	0.6890	0.6890	0.6890	0.6890	-0.1462	-
Nov 24, 2022	0.6800	0.7040	0.6800	0.6930	-0.1470	-
Nov 23, 2022	0.6860	0.7200	0.6800	0.6800	-0.1442	1,000
Nov 22, 2022	0.6780	0.6930	0.6780	0.6850	-0.1453	-
Nov 21, 2022	0.6910	0.7030	0.6900	0.6900	-0.1464	-
Nov 18, 2022	0.6900	0.7160	0.6860	0.6900	-0.1464	-
Nov 17, 2022	0.6880	0.6930	0.6880	0.6930	-0.1470	-
Nov 16, 2022	0.7070	0.7200	0.6890	0.6890	-0.1462	-
Nov 15, 2022	0.7230	0.7240	0.7180	0.7190	-0.1525	-
Nov 14, 2022	0.7090	0.7310	0.7090	0.7310	-0.1551	-
Nov 11, 2022	0.6940	0.7220	0.6940	0.7110	-0.1508	-
Nov 10, 2022	0.6800	0.7120	0.6800	0.6970	-0.1478	-
Nov 09, 2022	0.6870	0.6960	0.6870	0.6960	-0.1476	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,657.53+32.79(+0.17%)

S&P 5003,971.27-6.26(-0.16%)

DOW32,394.25-37.83(-0.12%)

CAD/USD0.7355+0.0034(+0.46%)

CRUDE OIL73.60+0.79(+1.09%)

Bitcoin CAD37,082.32+394.96(+1.08%)

FEDERAL BUDGET 2023 SPECIAL COVERAGE

Awilco LNG ASA (AWQ.SG)

S&P/TSX
19,657.53
+32.79(+0.17%)

S&P 500
3,971.27
-6.26(-0.16%)

DOW
32,394.25
-37.83(-0.12%)

CAD/USD
0.7355
+0.0034(+0.46%)

CRUDE OIL
73.60
+0.79(+1.09%)

Bitcoin CAD
37,082.32
+394.96(+1.08%)