Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 67.48% |
| AWI240621C00140000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 39.11% |
| AWI240816C00140000 | 2024-02-20 3:25PM EDT | 2024-08-16 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 53.91% |
| AWI240920C00140000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 1.10 | 0.90 | 3.30 | 0.00 | - | 1 | 2 | 36.30% |
| AWI241115C00140000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.60 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 27.57% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.