Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00120000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.60 | -0.25 | -35.71% | 1 | 108 | 23.68% |
| AWI240621C00120000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 1.92 | 2.00 | 2.30 | 0.00 | - | 1 | 33 | 22.45% |
| AWI240816C00120000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.50 | 0.00 | - | 1 | 506 | 28.27% |
| AWI240920C00120000 | 2024-04-09 2:51PM EDT | 2024-09-20 | 9.40 | 5.80 | 6.50 | 0.00 | - | 1 | 2 | 27.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 2024-05-17 | 3.80 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 49.63% |
| AWI240920P00120000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 8.50 | 7.00 | 7.70 | 0.00 | - | 7 | 1 | 20.78% |
© 2024 Yahoo. All rights reserved.