Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 6.61 | 6.00 | 8.50 | 0.00 | - | 2 | 2 | 57.42% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 2024-06-21 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 79.71% |
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 56.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00110000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 43.02% |
| AWI240621P00110000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 1.50 | 0.70 | 0.95 | 0.00 | - | 1 | 9 | 21.31% |
© 2024 Yahoo. All rights reserved.