Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00105000 | 2024-02-20 10:50AM EDT | 2024-06-21 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 97.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 52.59% |
| AWI240621P00105000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.75 | 0.25 | 0.40 | 0.00 | - | 100 | 104 | 24.17% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 2024-11-15 | 4.30 | 2.80 | 3.20 | 0.00 | - | 5 | 40 | 24.67% |
© 2024 Yahoo. All rights reserved.