Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00085000 | 2023-11-10 3:06PM EDT | 85.00 | 5.30 | 10.50 | 12.80 | 0.00 | - | 25 | 39 | 0.00% |
| AWI240621C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 25.29 | 23.40 | 26.20 | 0.00 | - | 4 | 0 | 73.44% |
| AWI240621C00095000 | 2024-05-14 11:07AM EDT | 95.00 | 22.70 | 18.60 | 21.50 | 0.00 | - | 12 | 0 | 65.26% |
| AWI240621C00100000 | 2024-02-08 2:34PM EDT | 100.00 | 9.96 | 23.60 | 26.50 | 0.00 | - | 2 | 35 | 165.06% |
| AWI240621C00105000 | 2024-02-20 10:50AM EDT | 105.00 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 160.38% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 110.00 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 130.16% |
| AWI240621C00115000 | 2024-05-17 3:53PM EDT | 115.00 | 2.20 | 1.60 | 2.95 | 0.00 | - | 67 | 0 | 30.60% |
| AWI240621C00120000 | 2024-05-17 11:31AM EDT | 120.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 6 | 0 | 51.76% |
| AWI240621C00125000 | 2024-05-08 9:45AM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 55.35% |
| AWI240621C00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 53.78% |
| AWI240621C00135000 | 2024-04-29 2:48PM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 77.34% |
| AWI240621C00140000 | 2024-04-29 2:31PM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 86.91% |
| AWI240621C00155000 | 2024-02-22 2:28PM EDT | 155.00 | 2.58 | 0.30 | 1.70 | 0.00 | - | 2 | 2 | 88.04% |
| AWI240621C00165000 | 2024-02-22 2:28PM EDT | 165.00 | 2.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 82.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00055000 | 2023-11-01 2:01PM EDT | 55.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 195.70% |
| AWI240621P00070000 | 2023-10-19 3:44PM EDT | 70.00 | 6.15 | 1.65 | 1.85 | 0.00 | - | - | 2 | 159.13% |
| AWI240621P00080000 | 2024-02-20 11:13AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 85.45% |
| AWI240621P00085000 | 2024-01-24 1:04PM EDT | 85.00 | 1.85 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 75.88% |
| AWI240621P00090000 | 2024-02-01 1:26PM EDT | 90.00 | 2.60 | 0.45 | 0.65 | 0.00 | - | 19 | 74 | 66.65% |
| AWI240621P00095000 | 2024-04-02 10:34AM EDT | 95.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 58.50% |
| AWI240621P00100000 | 2024-04-30 1:30PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 70.61% |
| AWI240621P00105000 | 2024-05-30 2:12PM EDT | 105.00 | 0.55 | 0.00 | 4.80 | +0.35 | +175.00% | 1 | 105 | 54.38% |
| AWI240621P00110000 | 2024-05-24 1:19PM EDT | 110.00 | 0.60 | 0.55 | 3.30 | 0.00 | - | 2 | 0 | 46.03% |
| AWI240621P00115000 | 2024-05-17 12:18PM EDT | 115.00 | 2.85 | 2.40 | 3.30 | 0.00 | - | 10 | 0 | 24.67% |
| AWI240621P00125000 | 2024-02-22 1:36PM EDT | 125.00 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.