Canada markets open in 2 hours 34 minutes

Thunderstruck Resources Ltd. (AWE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 10:46AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.09000.09000.09000.09000.0900-
Mar 26, 20240.09000.09000.09000.09000.09001,000
Mar 25, 20240.06500.06500.06500.06500.0650-
Mar 22, 20240.06500.06500.06500.06500.06508,000
Mar 21, 20240.06000.06000.06000.06000.0600-
Mar 20, 20240.06000.06000.06000.06000.0600-
Mar 19, 20240.06000.06000.06000.06000.0600-
Mar 18, 20240.06000.06000.06000.06000.0600-
Mar 15, 20240.07500.07500.06000.06000.060015,000
Mar 14, 20240.07000.07000.07000.07000.0700-
Mar 13, 20240.07000.07000.07000.07000.0700-
Mar 12, 20240.07000.07000.07000.07000.070017,000
Mar 11, 20240.06500.06500.06500.06500.065010,000
Mar 08, 20240.07000.07000.07000.07000.0700-
Mar 07, 20240.06500.07000.06000.07000.070070,600
Mar 06, 20240.09000.09000.09000.09000.09002,000
Mar 05, 20240.09500.09500.09500.09500.095011,473
Mar 04, 20240.08000.10000.08000.10000.100019,678
Mar 01, 20240.08000.08000.08000.08000.08003,000
Feb 29, 20240.06500.07000.06500.07000.070043,840
Feb 28, 20240.06500.06500.06500.06500.0650-
Feb 27, 20240.05500.06500.04500.06500.065045,800
Feb 26, 20240.05500.05500.05500.05500.05505,000
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.04500.05000.04500.05000.050033,000
Feb 21, 20240.05000.05000.05000.05000.05009,000
Feb 20, 20240.05500.05500.05500.05500.05502,060
Feb 16, 20240.05000.05500.05000.05500.05507,000
Feb 15, 20240.05500.05500.05500.05500.0550-
Feb 14, 20240.05500.05500.05500.05500.05504,000
Feb 13, 20240.05500.05500.05500.05500.0550-
Feb 12, 20240.05500.05500.05500.05500.05503,000
Feb 09, 20240.05500.05500.05500.05500.05505,000
Feb 08, 20240.05500.05500.05500.05500.0550-
Feb 07, 20240.04000.05500.04000.05500.05506,836
Feb 06, 20240.05500.05500.05500.05500.0550-
Feb 05, 20240.05500.05500.05500.05500.05507,000
Feb 02, 20240.05500.05500.05500.05500.0550-
Feb 01, 20240.05500.05500.05500.05500.0550-
Jan 31, 20240.05500.05500.05500.05500.0550-
Jan 30, 20240.05000.05500.05000.05500.055014,000
Jan 29, 20240.05000.05000.05000.05000.05001,000
Jan 26, 20240.05000.05000.05000.05000.05005,000
Jan 25, 20240.05000.05000.05000.05000.0500-
Jan 24, 20240.05000.05000.05000.05000.0500-
Jan 23, 20240.05000.05000.05000.05000.0500-
Jan 22, 20240.05000.05000.05000.05000.0500-
Jan 19, 20240.05000.05000.05000.05000.0500-
Jan 18, 20240.05000.05000.05000.05000.0500-
Jan 17, 20240.05000.05000.05000.05000.05001,020
Jan 16, 20240.04000.04000.04000.04000.0400-
Jan 15, 20240.04000.04000.04000.04000.0400-
Jan 12, 20240.04000.04000.04000.04000.0400-
Jan 11, 20240.04000.04000.04000.04000.040077,000
Jan 10, 20240.05000.05000.05000.05000.05001,018
Jan 09, 20240.04000.05000.03500.05000.0500246,000
Jan 08, 20240.04500.04500.04000.04000.040076,000
Jan 05, 20240.05000.05000.05000.05000.0500-
Jan 04, 20240.05000.05000.05000.05000.0500-
Jan 03, 20240.05000.05000.04500.05000.050074,000
Jan 02, 20240.05500.06000.05500.06000.060025,000
Dec 29, 20230.05000.05000.05000.05000.0500-
Dec 28, 20230.05000.05000.05000.05000.0500-
Dec 27, 20230.05000.05000.05000.05000.050020,000
Dec 22, 20230.05000.05000.05000.05000.0500-
Dec 21, 20230.05000.05000.05000.05000.0500-
Dec 20, 20230.05000.05000.05000.05000.05002,000
Dec 19, 20230.04500.04500.04500.04500.045015,000
Dec 18, 20230.05500.05500.05500.05500.05503,000
Dec 15, 20230.05000.05000.04500.04500.045078,000
Dec 14, 20230.05000.05000.05000.05000.05001,000
Dec 13, 20230.05500.05500.05500.05500.0550-
Dec 12, 20230.04500.05500.04500.05500.05505,000
Dec 11, 20230.05500.05500.05500.05500.0550-
Dec 08, 20230.05500.05500.05500.05500.05505,000
Dec 07, 20230.05000.05000.04500.04500.04507,000
Dec 06, 20230.05500.05500.05500.05500.0550-
Dec 05, 20230.05500.05500.05500.05500.0550-
Dec 04, 20230.05500.05500.05500.05500.0550-
Dec 01, 20230.05500.05500.05500.05500.05505,000
Nov 30, 20230.05000.05000.05000.05000.050043,400
Nov 29, 20230.05500.05500.05500.05500.0550-
Nov 28, 20230.05500.05500.05500.05500.0550-
Nov 27, 20230.05500.05500.05500.05500.05502,000
Nov 24, 20230.05500.05500.05500.05500.055025,200
Nov 23, 20230.05500.05500.05500.05500.0550-
Nov 22, 20230.05500.05500.05500.05500.0550-
Nov 21, 20230.05500.05500.05500.05500.055013,380
Nov 20, 20230.06500.06500.06500.06500.0650-
Nov 17, 20230.06500.06500.06500.06500.06503,000
Nov 16, 20230.06500.06500.06500.06500.06502,000
Nov 15, 20230.06500.06500.06500.06500.06501,000
Nov 14, 20230.06500.06500.06500.06500.0650-
Nov 13, 20230.06500.06500.06500.06500.0650-
Nov 10, 20230.06500.06500.06500.06500.06505,000
Nov 09, 20230.05500.05500.05500.05500.0550-
Nov 08, 20230.05500.05500.05500.05500.0550-
Nov 07, 20230.05500.05500.05500.05500.0550-
Nov 06, 20230.05500.05500.05500.05500.0550-
Nov 03, 20230.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...