Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 1.10 | 0.00 | - | 2 | 14 |
| 8.10 | 0.00 | - | 1 | 190 | 220.00 | 2.01 | 0.00 | - | 1 | 24 |
| 3.70 | +1.30 | +54.17% | 2 | 16 | 230.00 | 6.34 | 0.00 | - | 1 | 1 |
| 0.71 | +0.66 | +1,320.00% | 3 | 21 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.