Canada markets closed

Avery Dennison Corporation (AVY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
226.53-1.83 (-0.80%)
At close: 04:00PM EDT
225.74 -0.79 (-0.35%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY240621C002200002024-06-14 10:27AM EDT220.005.685.507.40-2.82-33.18%118925.15%
AVY240621C002300002024-06-11 3:06PM EDT230.000.860.550.900.00-76117.58%
AVY240621C002400002024-05-23 9:30AM EDT240.000.800.004.800.00-12556.08%
AVY240621C002700002024-05-07 3:50PM EDT270.000.410.001.450.00--381.64%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVY240621P001850002024-05-01 10:23AM EDT185.000.450.004.800.00--1129.98%
AVY240621P001950002024-04-22 1:53PM EDT195.002.300.000.000.00--025.00%
AVY240621P002000002024-05-08 12:28PM EDT200.000.500.001.000.00-1759.47%
AVY240621P002100002024-05-08 1:01PM EDT210.001.100.000.350.00-21437.16%
AVY240621P002200002024-06-06 2:43PM EDT220.000.970.250.800.00-12824.32%
AVY240621P002300002024-06-06 2:43PM EDT230.004.452.404.900.00-1122.47%