Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-06-14 10:27AM EDT | 220.00 | 5.68 | 5.50 | 7.40 | -2.82 | -33.18% | 1 | 189 | 25.15% |
| AVY240621C00230000 | 2024-06-11 3:06PM EDT | 230.00 | 0.86 | 0.55 | 0.90 | 0.00 | - | 7 | 61 | 17.58% |
| AVY240621C00240000 | 2024-05-23 9:30AM EDT | 240.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 56.08% |
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 1.45 | 0.00 | - | - | 3 | 81.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.98% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 59.47% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 37.16% |
| AVY240621P00220000 | 2024-06-06 2:43PM EDT | 220.00 | 0.97 | 0.25 | 0.80 | 0.00 | - | 1 | 28 | 24.32% |
| AVY240621P00230000 | 2024-06-06 2:43PM EDT | 230.00 | 4.45 | 2.40 | 4.90 | 0.00 | - | 1 | 1 | 22.47% |
© 2024 Yahoo. All rights reserved.