Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 13.50 | 18.00 | 0.00 | - | 3 | 48 | 65.23% |
| AVY240517C00220000 | 2024-05-09 1:00PM EDT | 220.00 | 7.04 | 5.70 | 7.30 | 0.00 | - | 1 | 190 | 31.40% |
| AVY240517C00230000 | 2024-05-07 2:36PM EDT | 230.00 | 0.70 | 0.30 | 2.30 | 0.00 | - | 1 | 12 | 32.81% |
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 36.04% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 5 | 89.16% |
| AVY240517P00195000 | 2024-05-01 2:18PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,420 | 1,424 | 53.91% |
| AVY240517P00200000 | 2024-05-07 12:03PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 625 | 1,896 | 90.72% |
| AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 65.36% |
| AVY240517P00220000 | 2024-05-08 3:57PM EDT | 220.00 | 0.71 | 0.30 | 0.95 | 0.00 | - | 2 | 24 | 23.90% |
© 2024 Yahoo. All rights reserved.