Canada Markets closed

Altair Resources Inc. (AVX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 01:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.03000.03000.03000.03000.03004,000
Jun 29, 20220.03000.03000.03000.03000.030027,000
Jun 28, 20220.03000.03000.03000.03000.0300468,000
Jun 27, 20220.03000.03000.03000.03000.03005,000
Jun 24, 20220.03000.03000.03000.03000.03005,000
Jun 23, 20220.03000.03000.03000.03000.030039,700
Jun 22, 20220.03000.03000.03000.03000.030037,100
Jun 21, 20220.04000.04000.04000.04000.04002,000
Jun 20, 20220.04000.04000.03000.03000.030026,000
Jun 17, 20220.04000.04000.04000.04000.0400600
Jun 16, 20220.04000.04000.04000.04000.0400-
Jun 15, 20220.04000.04000.04000.04000.04001,000
Jun 14, 20220.03000.03000.03000.03000.030038,000
Jun 13, 20220.03000.04000.03000.04000.040019,000
Jun 10, 20220.04000.04000.04000.04000.04001,400
Jun 09, 20220.04000.04000.03000.04000.040016,000
Jun 08, 20220.04000.04000.04000.04000.04001,000
Jun 07, 20220.04000.04000.04000.04000.040065,000
Jun 06, 20220.04000.04000.04000.04000.04007,000
Jun 03, 20220.04000.04000.04000.04000.04001,000
Jun 02, 20220.04000.04000.04000.04000.04003,000
Jun 01, 20220.04000.04000.04000.04000.04002,000
May 31, 20220.04000.04000.04000.04000.0400109,000
May 30, 20220.04000.04000.04000.04000.0400159,000
May 27, 20220.04000.04000.04000.04000.040060,000
May 26, 20220.04000.04000.04000.04000.040010,000
May 25, 20220.04000.05000.04000.05000.050025,000
May 24, 20220.05000.05000.05000.05000.05001,000
May 20, 20220.04000.05000.04000.04000.0400336,300
May 19, 20220.05000.05000.05000.05000.05001,000
May 18, 20220.04000.04000.04000.04000.0400310,000
May 17, 20220.05000.05000.05000.05000.050029,200
May 16, 20220.05000.05000.05000.05000.050028,300
May 13, 20220.05000.05000.05000.05000.050023,500
May 12, 20220.06000.06000.06000.06000.06003,500
May 11, 20220.06000.06000.06000.06000.06003,000
May 10, 20220.06000.06000.05000.05000.050038,500
May 09, 20220.06000.06000.06000.06000.06003,000
May 06, 20220.06000.06000.06000.06000.060010,000
May 05, 20220.06000.06000.06000.06000.060023,000
May 04, 20220.06000.06000.06000.06000.06003,000
May 03, 20220.06000.06000.06000.06000.060013,000
May 02, 20220.06000.06000.06000.06000.0600152,000
Apr 29, 20220.06000.06000.06000.06000.06006,500
Apr 28, 20220.06000.06000.06000.06000.0600113,300
Apr 27, 20220.07000.07000.06000.06000.0600760,000
Apr 26, 20220.07000.07000.07000.07000.0700110,000
Apr 25, 20220.07000.07000.07000.07000.0700105,300
Apr 22, 20220.08000.08000.07000.07000.0700363,000
Apr 21, 20220.08000.08000.07000.07000.070040,300
Apr 20, 20220.08000.08000.08000.08000.08004,000
Apr 19, 20220.07000.07000.07000.07000.0700215,000
Apr 18, 20220.08000.08000.08000.08000.0800118,000
Apr 14, 20220.08000.08000.08000.08000.080075,000
Apr 13, 20220.08000.08000.08000.08000.08001,087,300
Apr 12, 20220.08000.09000.08000.08000.0800123,000
Apr 11, 20220.08000.08000.08000.08000.080066,200
Apr 08, 20220.08000.09000.08000.09000.090011,300
Apr 07, 20220.08000.09000.08000.08000.08002,058,000
Apr 06, 20220.09000.09000.09000.09000.090017,000
Apr 05, 20220.08000.08000.08000.08000.080010,000
Apr 04, 20220.09000.09000.09000.09000.09009,000
Apr 01, 20220.09000.09000.09000.09000.090010,000
Mar 31, 20220.09000.09000.08000.08000.0800235,000
Mar 30, 20220.08000.09000.08000.09000.0900104,000
Mar 29, 20220.09000.09000.08000.08000.080013,000
Mar 28, 20220.09000.09000.09000.09000.0900268,000
Mar 25, 20220.09000.09000.09000.09000.09006,000
Mar 24, 20220.08000.09000.08000.09000.0900163,000
Mar 23, 20220.09000.09000.09000.09000.090014,000
Mar 22, 20220.09000.09000.09000.09000.090037,000
Mar 21, 20220.09000.09000.09000.09000.090010,000
Mar 18, 20220.09000.09000.09000.09000.090013,000
Mar 17, 20220.09000.09000.09000.09000.090027,000
Mar 16, 20220.09000.09000.09000.09000.090024,000
Mar 15, 20220.09000.09000.09000.09000.090031,400
Mar 14, 20220.09000.09000.09000.09000.090041,000
Mar 11, 20220.09000.09000.09000.09000.090018,000
Mar 10, 20220.10000.10000.09000.09000.090075,900
Mar 09, 20220.10000.10000.10000.10000.1000-
Mar 08, 20220.10000.10000.10000.10000.10002,000
Mar 07, 20220.10000.10000.10000.10000.10007,000
Mar 04, 20220.09000.09000.09000.09000.0900-
Mar 03, 20220.09000.09000.09000.09000.090060,000
Mar 02, 20220.09000.09000.09000.09000.090044,000
Mar 01, 20220.09000.09000.09000.09000.0900-
Feb 28, 20220.09000.09000.09000.09000.090015,000
Feb 25, 20220.09000.09000.09000.09000.090049,500
Feb 24, 20220.09000.09000.09000.09000.090030,000
Feb 23, 20220.10000.10000.10000.10000.1000-
Feb 22, 20220.10000.10000.10000.10000.1000-
Feb 18, 20220.10000.10000.10000.10000.1000-
Feb 17, 20220.10000.10000.10000.10000.100028,000
Feb 16, 20220.10000.10000.10000.10000.10001,000
Feb 15, 20220.09000.09000.09000.09000.0900-
Feb 14, 20220.09000.09000.09000.09000.09002,500
Feb 11, 20220.10000.10000.10000.10000.1000-
Feb 10, 20220.09000.10000.09000.10000.100075,000
Feb 09, 20220.10000.10000.10000.10000.1000-
Feb 08, 20220.10000.10000.10000.10000.1000112,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...