AVX.V - Altair Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 20, 20200.01000.01000.01000.01000.010036,000
Feb. 19, 20200.01000.01000.01000.01000.0100131,000
Feb. 18, 20200.01000.01000.01000.01000.0100102,500
Feb. 14, 20200.01000.01000.01000.01000.0100-
Feb. 13, 20200.01000.01000.01000.01000.0100-
Feb. 12, 20200.01000.01000.01000.01000.0100-
Feb. 11, 20200.01000.01000.01000.01000.0100209,800
Feb. 10, 20200.01000.01000.01000.01000.0100-
Feb. 07, 20200.01000.01000.01000.01000.0100-
Feb. 06, 20200.01000.01000.01000.01000.0100-
Feb. 05, 20200.01000.01000.01000.01000.0100-
Feb. 04, 20200.01000.01000.01000.01000.0100-
Feb. 03, 20200.01000.01000.01000.01000.0100-
Jan. 31, 20200.01000.01000.01000.01000.010050,500
Jan. 30, 20200.01000.01000.01000.01000.0100-
Jan. 29, 20200.01000.01000.01000.01000.0100-
Jan. 28, 20200.01000.01000.01000.01000.0100-
Jan. 27, 20200.01000.01000.01000.01000.0100883,000
Jan. 24, 20200.01000.01000.01000.01000.0100-
Jan. 23, 20200.01000.01000.01000.01000.0100-
Jan. 22, 20200.01000.01000.01000.01000.0100-
Jan. 21, 20200.01000.01000.01000.01000.0100-
Jan. 20, 20200.01000.01000.01000.01000.0100-
Jan. 17, 20200.01000.01000.01000.01000.0100-
Jan. 16, 20200.01000.01000.01000.01000.0100-
Jan. 15, 20200.01000.01000.01000.01000.010020,000
Jan. 14, 20200.01000.01000.01000.01000.0100-
Jan. 13, 20200.01000.01000.01000.01000.0100180,000
Jan. 10, 20200.02000.02000.02000.02000.0200-
Jan. 09, 20200.02000.02000.02000.02000.0200-
Jan. 08, 20200.02000.02000.02000.02000.0200150,000
Jan. 07, 20200.02000.02000.02000.02000.0200-
Jan. 06, 20200.02000.02000.02000.02000.0200-
Jan. 03, 20200.01000.02000.01000.02000.0200101,000
Jan. 02, 20200.02000.02000.02000.02000.0200-
Dec. 31, 20190.02000.02000.02000.02000.0200-
Dec. 30, 20190.02000.02000.02000.02000.0200-
Dec. 27, 20190.02000.02000.02000.02000.020010,000
Dec. 24, 20190.01000.01000.01000.01000.0100285,000
Dec. 23, 20190.01000.01000.01000.01000.0100664,200
Dec. 20, 20190.01000.01000.01000.01000.0100-
Dec. 19, 20190.01000.01000.01000.01000.010096,000
Dec. 18, 20190.01000.01000.01000.01000.01001,792,000
Dec. 17, 20190.01000.01000.01000.01000.0100-
Dec. 16, 20190.01000.01000.01000.01000.01001,000
Dec. 13, 20190.02000.02000.02000.02000.0200-
Dec. 12, 20190.02000.02000.02000.02000.0200-
Dec. 11, 20190.02000.02000.02000.02000.0200-
Dec. 10, 20190.02000.02000.02000.02000.0200-
Dec. 09, 20190.02000.02000.02000.02000.0200-
Dec. 06, 20190.02000.02000.02000.02000.0200-
Dec. 05, 20190.02000.02000.02000.02000.020040,100
Dec. 04, 20190.02000.02000.02000.02000.0200100,000
Dec. 03, 20190.01000.01000.01000.01000.0100-
Dec. 02, 20190.01000.01000.01000.01000.0100-
Nov. 29, 20190.01000.01000.01000.01000.0100-
Nov. 28, 20190.01000.01000.01000.01000.0100-
Nov. 27, 20190.01000.01000.01000.01000.010065,500
Nov. 26, 20190.02000.02000.02000.02000.0200888,000
Nov. 25, 20190.02000.02000.02000.02000.0200-
Nov. 22, 20190.02000.02000.02000.02000.0200-
Nov. 21, 20190.02000.02000.02000.02000.0200334,000
Nov. 20, 20190.02000.02000.02000.02000.0200-
Nov. 19, 20190.02000.02000.02000.02000.0200-
Nov. 18, 20190.02000.02000.02000.02000.020051,000
Nov. 15, 20190.03000.03000.03000.03000.0300-
Nov. 14, 20190.03000.03000.03000.03000.030071,000
Nov. 13, 20190.02000.02000.02000.02000.0200-
Nov. 12, 20190.02000.02000.02000.02000.0200-
Nov. 11, 20190.02000.02000.02000.02000.0200-
Nov. 08, 20190.02000.02000.02000.02000.0200-
Nov. 07, 20190.02000.02000.02000.02000.0200-
Nov. 06, 20190.02000.02000.02000.02000.0200-
Nov. 05, 20190.02000.02000.02000.02000.0200-
Nov. 04, 20190.02000.02000.02000.02000.02005,000
Nov. 01, 20190.02000.02000.02000.02000.020033,000
Oct. 31, 20190.02000.02000.02000.02000.0200-
Oct. 30, 20190.02000.02000.02000.02000.0200-
Oct. 29, 20190.02000.02000.02000.02000.0200-
Oct. 28, 20190.02000.02000.02000.02000.02007,000
Oct. 25, 20190.03000.03000.03000.03000.0300-
Oct. 24, 20190.03000.03000.03000.03000.0300900
Oct. 23, 20190.03000.03000.03000.03000.0300-
Oct. 22, 20190.03000.03000.03000.03000.0300-
Oct. 21, 20190.03000.03000.03000.03000.0300-
Oct. 18, 20190.03000.03000.03000.03000.030062,500
Oct. 17, 20190.02000.02000.02000.02000.0200-
Oct. 16, 20190.02000.02000.02000.02000.0200-
Oct. 15, 20190.02000.02000.02000.02000.0200-
Oct. 11, 20190.02000.02000.02000.02000.0200-
Oct. 10, 20190.02000.02000.02000.02000.0200-
Oct. 09, 20190.02000.02000.02000.02000.0200-
Oct. 08, 20190.02000.02000.02000.02000.0200-
Oct. 07, 20190.02000.02000.02000.02000.0200-
Oct. 04, 20190.02000.02000.02000.02000.0200-
Oct. 03, 20190.02000.02000.02000.02000.0200-
Oct. 02, 20190.02000.02000.02000.02000.02001,000
Oct. 01, 20190.02000.02000.02000.02000.02002,000
Sep. 30, 20190.02000.02000.02000.02000.0200100
Sep. 27, 20190.02000.02000.02000.02000.020010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...