Canada markets closed

Altair Resources Inc. (AVX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 11:28AM EDT
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 20230.01000.01000.01000.01000.0100-
Sept 29, 20230.01000.01000.01000.01000.0100-
Sept 28, 20230.01000.01000.01000.01000.0100-
Sept 27, 20230.01000.01000.01000.01000.0100-
Sept 26, 20230.01000.01000.01000.01000.0100-
Sept 25, 20230.01000.01000.01000.01000.0100-
Sept 22, 20230.01000.01000.01000.01000.010020,000
Sept 21, 20230.01000.01000.01000.01000.01006,000
Sept 20, 20230.01000.01000.01000.01000.010020,000
Sept 19, 20230.01000.01000.01000.01000.0100-
Sept 18, 20230.01000.01000.01000.01000.0100-
Sept 15, 20230.01000.01000.01000.01000.0100401,000
Sept 14, 20230.01000.01000.01000.01000.0100602,000
Sept 13, 20230.01000.01000.01000.01000.0100-
Sept 12, 20230.01000.01000.01000.01000.0100-
Sept 11, 20230.01000.01000.01000.01000.0100-
Sept 08, 20230.01000.01000.01000.01000.0100-
Sept 07, 20230.01000.01000.01000.01000.0100-
Sept 06, 20230.01000.01000.01000.01000.0100-
Sept 05, 20230.01000.01000.01000.01000.0100700
Sept 01, 20230.01000.01000.01000.01000.0100-
Aug 31, 20230.01000.01000.01000.01000.0100-
Aug 30, 20230.01000.01000.01000.01000.0100-
Aug 29, 20230.01000.01000.01000.01000.0100100
Aug 28, 20230.01000.01000.01000.01000.0100-
Aug 25, 20230.01000.01000.01000.01000.0100500
Aug 24, 20230.01000.01000.01000.01000.0100-
Aug 23, 20230.01000.01000.01000.01000.01001,000
Aug 22, 20230.02000.02000.02000.02000.0200-
Aug 21, 20230.02000.02000.02000.02000.0200-
Aug 18, 20230.02000.02000.02000.02000.0200-
Aug 17, 20230.02000.02000.02000.02000.0200-
Aug 16, 20230.02000.02000.02000.02000.0200-
Aug 15, 20230.02000.02000.02000.02000.0200-
Aug 14, 20230.02000.02000.02000.02000.0200-
Aug 11, 20230.02000.02000.02000.02000.0200-
Aug 10, 20230.02000.02000.02000.02000.02001,800
Aug 09, 20230.01000.01000.01000.01000.0100-
Aug 08, 20230.01000.01000.01000.01000.0100-
Aug 04, 20230.01000.01000.01000.01000.0100125,000
Aug 03, 20230.02000.02000.02000.02000.0200-
Aug 02, 20230.02000.02000.02000.02000.0200-
Aug 01, 20230.02000.02000.02000.02000.0200-
Jul 31, 20230.01000.02000.01000.02000.0200101,000
Jul 28, 20230.02000.02000.02000.02000.0200-
Jul 27, 20230.02000.02000.02000.02000.0200-
Jul 26, 20230.02000.02000.02000.02000.0200202,000
Jul 25, 20230.02000.02000.02000.02000.020095,000
Jul 24, 20230.02000.02000.02000.02000.0200-
Jul 21, 20230.02000.02000.02000.02000.0200-
Jul 20, 20230.02000.02000.02000.02000.0200-
Jul 19, 20230.02000.02000.02000.02000.0200-
Jul 18, 20230.02000.02000.02000.02000.0200500
Jul 17, 20230.02000.02000.02000.02000.0200-
Jul 14, 20230.02000.02000.02000.02000.0200-
Jul 13, 20230.02000.02000.02000.02000.0200400
Jul 12, 20230.02000.02000.02000.02000.0200500
Jul 11, 20230.02000.02000.02000.02000.0200-
Jul 10, 20230.02000.02000.02000.02000.0200-
Jul 07, 20230.02000.02000.02000.02000.0200-
Jul 06, 20230.02000.02000.02000.02000.0200-
Jul 05, 20230.02000.02000.02000.02000.0200-
Jul 04, 20230.02000.02000.02000.02000.0200-
Jun 30, 20230.02000.02000.02000.02000.0200-
Jun 29, 20230.02000.02000.02000.02000.0200-
Jun 28, 20230.02000.02000.02000.02000.020019,000
Jun 27, 20230.02000.02000.02000.02000.020010,000
Jun 26, 20230.02000.02000.02000.02000.0200-
Jun 23, 20230.02000.02000.02000.02000.0200-
Jun 22, 20230.02000.02000.02000.02000.0200-
Jun 21, 20230.02000.02000.02000.02000.0200-
Jun 20, 20230.02000.02000.02000.02000.0200-
Jun 19, 20230.02000.02000.02000.02000.0200-
Jun 16, 20230.02000.02000.02000.02000.0200-
Jun 15, 20230.02000.02000.02000.02000.020050,000
Jun 14, 20230.02000.02000.02000.02000.0200300
Jun 13, 20230.02000.02000.02000.02000.0200-
Jun 12, 20230.02000.02000.02000.02000.020051,500
Jun 09, 20230.02000.02000.02000.02000.020090,000
Jun 08, 20230.02000.02000.02000.02000.020088,000
Jun 07, 20230.02000.02000.02000.02000.020078,000
Jun 06, 20230.02000.02000.02000.02000.020050,000
Jun 05, 20230.02000.02000.02000.02000.0200-
Jun 02, 20230.02000.02000.02000.02000.0200-
Jun 01, 20230.02000.02000.02000.02000.02001,000
May 31, 20230.02000.02000.02000.02000.0200332,000
May 30, 20230.02000.02000.02000.02000.0200243,000
May 29, 20230.02000.02000.02000.02000.0200-
May 26, 20230.02000.02000.02000.02000.02005,000
May 25, 20230.02000.02000.02000.02000.020070,000
May 24, 20230.02000.02000.02000.02000.0200500
May 23, 20230.02000.02000.02000.02000.0200-
May 19, 20230.02000.02000.02000.02000.020032,000
May 18, 20230.01000.01000.01000.01000.0100-
May 17, 20230.02000.02000.01000.01000.0100233,000
May 16, 20230.02000.02000.02000.02000.0200-
May 15, 20230.02000.02000.02000.02000.0200-
May 12, 20230.02000.02000.02000.02000.0200-
May 11, 20230.02000.02000.02000.02000.0200-
May 10, 20230.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...