Canada markets close in 3 hours 57 minutes

Avrupa Minerals Ltd. (AVU.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
As of 03:13PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 20210.07500.07500.07500.07500.075033,000
Nov. 30, 20210.08000.08000.08000.08000.080066,400
Nov. 29, 20210.09500.09500.09500.09500.095015,000
Nov. 26, 20210.08000.08000.08000.08000.08001,000
Nov. 25, 20210.09000.09000.09000.09000.0900-
Nov. 24, 20210.09000.09000.09000.09000.0900165,000
Nov. 23, 20210.08000.08000.08000.08000.0800-
Nov. 22, 20210.08000.08000.08000.08000.0800-
Nov. 19, 20210.08000.08000.08000.08000.080011,000
Nov. 18, 20210.09000.09000.09000.09000.0900-
Nov. 17, 20210.09000.09000.09000.09000.0900-
Nov. 16, 20210.08500.09000.08500.09000.090079,400
Nov. 15, 20210.08000.08000.08000.08000.0800-
Nov. 12, 20210.08000.08000.08000.08000.08002,500
Nov. 11, 20210.08000.08000.08000.08000.080025,000
Nov. 10, 20210.08000.08000.08000.08000.080023,300
Nov. 09, 20210.07500.07500.07500.07500.0750-
Nov. 08, 20210.07500.07500.07500.07500.075015,000
Nov. 05, 20210.08000.08000.08000.08000.080023,200
Nov. 04, 20210.07500.08000.07500.08000.080040,500
Nov. 03, 20210.08000.08000.08000.08000.0800-
Nov. 02, 20210.08000.08000.08000.08000.0800-
Nov. 01, 20210.08000.08000.08000.08000.0800-
Oct. 29, 20210.08000.08000.08000.08000.0800-
Oct. 28, 20210.08500.08500.08000.08000.080055,000
Oct. 27, 20210.09000.09000.09000.09000.0900-
Oct. 26, 20210.09000.09000.09000.09000.090050,000
Oct. 25, 20210.09000.09000.09000.09000.09006,800
Oct. 22, 20210.10500.10500.10500.10500.105036,000
Oct. 21, 20210.09500.10000.09000.09000.090038,000
Oct. 20, 20210.09000.09500.09000.09500.095090,100
Oct. 19, 20210.08500.08500.08500.08500.085015,300
Oct. 18, 20210.08500.08500.08500.08500.085040,000
Oct. 15, 20210.08000.08000.08000.08000.08001,200
Oct. 14, 20210.08000.08000.08000.08000.0800-
Oct. 13, 20210.08000.08000.08000.08000.08003,500
Oct. 12, 20210.08000.08000.08000.08000.08009,000
Oct. 08, 20210.07000.07000.07000.07000.0700-
Oct. 07, 20210.07000.07000.07000.07000.0700-
Oct. 06, 20210.07000.07000.07000.07000.0700-
Oct. 05, 20210.07000.07000.07000.07000.0700-
Oct. 04, 20210.07000.07000.07000.07000.0700-
Oct. 01, 20210.07000.07000.07000.07000.0700-
Sep. 30, 20210.07000.07000.07000.07000.0700-
Sep. 29, 20210.07000.07000.07000.07000.07001,300
Sep. 28, 20210.07500.07500.07500.07500.0750-
Sep. 27, 20210.07500.07500.07500.07500.0750-
Sep. 24, 20210.07500.07500.07500.07500.07503,000
Sep. 23, 20210.07500.08000.07500.07500.0750195,000
Sep. 22, 20210.08500.08500.08500.08500.085036,000
Sep. 21, 20210.08500.08500.08500.08500.085051,000
Sep. 20, 20210.08000.08000.08000.08000.0800-
Sep. 17, 20210.07500.08000.07500.08000.0800116,000
Sep. 16, 20210.07000.07000.07000.07000.0700-
Sep. 15, 20210.07000.07000.07000.07000.0700-
Sep. 14, 20210.07000.07000.07000.07000.070036,000
Sep. 13, 20210.07500.07500.07000.07000.070037,700
Sep. 10, 20210.07500.07500.07500.07500.0750-
Sep. 09, 20210.07500.07500.07500.07500.0750-
Sep. 08, 20210.07500.07500.07500.07500.075025,000
Sep. 07, 20210.07500.07500.07500.07500.0750-
Sep. 03, 20210.07500.07500.07500.07500.07501,500
Sep. 02, 20210.08000.08000.08000.08000.0800-
Sep. 01, 20210.08000.08000.08000.08000.08001,500
Aug. 31, 20210.07500.07500.07500.07500.07501,000
Aug. 30, 20210.08000.08000.08000.08000.0800-
Aug. 27, 20210.08000.08000.08000.08000.08006,000
Aug. 26, 20210.07500.07500.07500.07500.0750-
Aug. 25, 20210.07500.07500.07500.07500.0750-
Aug. 24, 20210.07500.07500.07500.07500.0750-
Aug. 23, 20210.07500.07500.07500.07500.0750-
Aug. 20, 20210.07500.07500.07500.07500.0750-
Aug. 19, 20210.07500.07500.07500.07500.0750-
Aug. 18, 20210.07500.07500.07500.07500.0750-
Aug. 17, 20210.07500.07500.07500.07500.0750-
Aug. 16, 20210.07500.07500.07500.07500.075028,000
Aug. 13, 20210.08000.08000.08000.08000.0800-
Aug. 12, 20210.08000.08000.08000.08000.0800-
Aug. 11, 20210.08000.08000.08000.08000.0800-
Aug. 10, 20210.08000.08000.08000.08000.0800-
Aug. 09, 20210.08000.08000.08000.08000.0800121,000
Aug. 06, 20210.08000.08000.08000.08000.0800-
Aug. 05, 20210.08000.08000.08000.08000.08005,000
Aug. 04, 20210.08500.08500.08500.08500.0850-
Aug. 03, 20210.08500.08500.08500.08500.0850-
Jul. 30, 20210.08500.08500.08500.08500.08509,000
Jul. 29, 20210.08500.08500.08500.08500.085013,000
Jul. 28, 20210.09000.09000.09000.09000.0900-
Jul. 27, 20210.09000.09000.09000.09000.0900-
Jul. 26, 20210.09000.09000.09000.09000.0900-
Jul. 23, 20210.09000.09000.09000.09000.0900-
Jul. 22, 20210.09000.09000.09000.09000.0900300
Jul. 21, 20210.09000.09000.09000.09000.09005,000
Jul. 20, 20210.08000.09000.08000.09000.090078,500
Jul. 19, 20210.07500.07500.07500.07500.0750-
Jul. 16, 20210.08000.08000.07500.07500.075077,500
Jul. 15, 20210.08000.08000.08000.08000.0800-
Jul. 14, 20210.08000.08000.08000.08000.0800-
Jul. 13, 20210.08000.08000.08000.08000.08009,000
Jul. 12, 20210.08500.08500.08500.08500.0850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...