Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 211 | 25.00% |
| AVTR240607C00028000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AVTR240621C00028000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AVTR240816C00028000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 670 | 6.25% |
| AVTR241115C00028000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816P00028000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.