Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00027000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 82 | 12.50% |
| AVTR240621C00027000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| AVTR240816C00027000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 187 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00027000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.