Avantor, Inc. (AVTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 79.10% |
| AVTR240517C00026000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,391 | 27.15% |
| AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 27.64% |
| AVTR240531C00026000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 25.88% |
| AVTR240621C00026000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 45 | 233 | 25.73% |
| AVTR240816C00026000 | 2024-05-07 11:31AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | +0.01 | +0.88% | 2 | 134 | 32.32% |
| AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | 0.00 | - | 2 | 2 | 34.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.44 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 114.45% |
| AVTR240517P00026000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 1.25 | 1.20 | 2.40 | -0.55 | -30.56% | 50 | 393 | 62.79% |
| AVTR240621P00026000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.65 | -30.23% | 3 | 19 | 21.19% |
| AVTR240816P00026000 | 2024-04-15 1:22PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.00 | 0.00 | - | 11 | 57 | 24.68% |
© 2024 Yahoo. All rights reserved.