Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240517C00024500 | 2024-04-26 11:24AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00024500 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 126 | 3.13% |
© 2024 Yahoo. All rights reserved.