Avantor, Inc. (AVTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.72 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 34.57% |
| AVTR240517C00024000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.00 | 0.00 | - | 85 | 360 | 28.91% |
| AVTR240621C00024000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 5 | 138 | 28.61% |
| AVTR240816C00024000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 1.75 | 2.10 | 2.20 | 0.00 | - | 17 | 164 | 34.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 28.91% |
| AVTR240517P00024000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 3,102 | 26.17% |
| AVTR240524P00024000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | 0.00 | - | 23 | 67 | 23.44% |
| AVTR240531P00024000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 24.51% |
| AVTR240607P00024000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 1.03 | 0.30 | 0.35 | 0.00 | - | 16 | 0 | 23.63% |
| AVTR240621P00024000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 24.46% |
| AVTR240816P00024000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 1.25 | 0.90 | 1.05 | 0.00 | - | 39 | 55 | 27.64% |
© 2024 Yahoo. All rights reserved.