Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| AVTR240517C00023000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| AVTR240524C00023000 | 2024-04-18 9:46AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 106 | 0.00% |
| AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| AVTR240816C00023000 | 2024-04-02 9:57AM EDT | 2024-08-16 | 3.17 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 24.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16,827 | 25.00% |
| AVTR240517P00023000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 18,344 | 12.50% |
| AVTR240524P00023000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 12.50% |
| AVTR240531P00023000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1,200 | 6.25% |
| AVTR240607P00023000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 35,568 | 6.25% |
| AVTR240621P00023000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 18,189 | 6.25% |
| AVTR240816P00023000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.