Avantor, Inc. (AVTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621C00022000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 2.40 | 2.90 | 3.10 | 0.00 | - | - | 8 | 38.09% |
| AVTR240816C00022000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 3.66 | 3.40 | 3.60 | 0.00 | - | 2 | 23 | 38.67% |
| AVTR241115C00022000 | 2024-05-01 1:09PM EDT | 2024-11-15 | 3.70 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 39.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.05 | 0.00 | - | 300 | 210 | 64.06% |
| AVTR240524P00022000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 28 | 41.41% |
| AVTR240816P00022000 | 2024-05-06 10:19AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 19 | 29.00% |
© 2024 Yahoo. All rights reserved.