Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.27 | 0.00 | - | 300 | 0 |
| 1.05 | 0.00 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 24.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 47 | 0 | 25.00 | 0.47 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 26.00 | 1.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.50 | 1.83 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 300 | 0 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.