Avantor, Inc. (AVTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00020000 | 2024-05-03 12:18PM EDT | 20.00 | 4.70 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 384.38% |
| AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 23.00 | 1.05 | 1.40 | 2.65 | 0.00 | - | - | 34 | 77.34% |
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.72 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 50.78% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 24.50 | 0.27 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 28.32% |
| AVTR240510C00025000 | 2024-05-07 1:35PM EDT | 25.00 | 0.12 | 0.10 | 0.20 | -0.11 | -47.83% | 1 | 454 | 25.78% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 77.73% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 28.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 300 | 211 | 129.88% |
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 29.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 300 | 210 | 151.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.12% |
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 22.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 300 | 210 | 137.89% |
| AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16,827 | 53.13% |
| AVTR240510P00023500 | 2024-05-03 12:41PM EDT | 23.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 460 | 51.17% |
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 24.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 29.69% |
| AVTR240510P00025000 | 2024-05-07 9:51AM EDT | 25.00 | 0.27 | 0.25 | 0.35 | -0.20 | -42.55% | 1 | 232 | 25.78% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 26.00 | 1.44 | 1.10 | 2.55 | 0.00 | - | 1 | 1 | 109.38% |
| AVTR240510P00026500 | 2024-05-03 12:41PM EDT | 26.50 | 1.83 | 0.10 | 2.55 | 0.00 | - | 2 | 2 | 148.63% |
© 2024 Yahoo. All rights reserved.