Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
23,568.65
+93.51
(+0.40%)
S&P 500
5,626.02
+30.26
(+0.54%)
DOW
41,393.78
+297.01
(+0.72%)
CAD/USD
0.7361
-0.0003
(-0.04%)
CRUDE OIL
69.24
+0.27
(+0.39%)
Bitcoin CAD
81,610.52
+2,729.41
(+3.46%)
Avantax, Inc. (AVTA)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
25.99
0.00
(0.00%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Sept 14, 2023 - Sept 14, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jul 18, 2024
25.99
25.99
25.99
25.99
25.99
783,974
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your Privacy Choices
About Our Ads
© 2024 Yahoo. All rights reserved.