Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 60 | 0 |
| 3.74 | 0.00 | - | 15 | 0 | 46.00 | 0.20 | 0.00 | - | 23 | 0 |
| 1.80 | 0.00 | - | 7 | 7 | 47.00 | 0.25 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 48.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 49.00 | 1.20 | 0.00 | - | 8 | 0 |
| 3.92 | 0.00 | - | 10 | 0 | 50.00 | 0.20 | 0.00 | - | 10 | 0 |
| 0.98 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.