Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 2 | 7 |
| 7.20 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.18 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 46.00 | 0.95 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 47.00 | 1.00 | 0.00 | - | 27 | 30 |
| 6.60 | 0.00 | - | 7 | 8 | 48.00 | 1.20 | 0.00 | - | 34 | 19 |
| 5.68 | 0.00 | - | - | 1 | 49.00 | 1.45 | 0.00 | - | 21 | 36 |
| 6.00 | 0.00 | - | 1 | 44 | 50.00 | 1.90 | 0.00 | - | 13 | 3 |
| 2.65 | 0.00 | - | 4 | 265 | 55.00 | 4.21 | 0.00 | - | 1 | 137 |
| 1.50 | 0.00 | - | 10 | 173 | 60.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 41 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.