Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 4 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.59 | 0.00 | - | - | 4 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 9 | 27 |
| 7.20 | 0.00 | - | 10 | 4 | 40.00 | 0.30 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 41.00 | 0.75 | 0.00 | - | - | 5 |
| 4.86 | 0.00 | - | - | 1 | 42.00 | 0.30 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | 30 | 68 |
| 4.50 | 0.00 | - | 2 | 2 | 45.00 | 0.90 | 0.00 | - | 11 | 12 |
| 4.45 | 0.00 | - | 1 | 17 | 46.00 | 0.55 | 0.00 | - | 12 | 18 |
| 2.80 | 0.00 | - | 1 | 20 | 47.00 | 0.40 | 0.00 | - | 3 | 39 |
| 5.22 | 0.00 | - | 1 | 11 | 48.00 | 0.60 | 0.00 | - | 33 | 41 |
| 4.80 | 0.00 | - | 3 | 19 | 49.00 | 0.80 | 0.00 | - | 23 | 68 |
| 4.30 | 0.00 | - | 2 | 81 | 50.00 | 0.80 | 0.00 | - | 51 | 69 |
| 1.95 | 0.00 | - | 2 | 300 | 55.00 | 2.55 | 0.00 | - | 16 | 75 |
| 0.26 | 0.00 | - | 8 | 149 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.