Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 42.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 60 | 102 |
| 3.74 | 0.00 | - | 15 | 8 | 46.00 | 0.20 | 0.00 | - | 23 | 65 |
| 1.80 | 0.00 | - | 7 | 7 | 47.00 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 48.00 | 1.25 | 0.00 | - | 1 | 19 |
| 4.98 | 0.00 | - | 4 | 0 | 49.00 | 1.20 | 0.00 | - | 8 | 18 |
| 3.99 | 0.00 | - | 2 | 42 | 50.00 | 0.20 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 10 | 568 | 55.00 | 1.35 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.