Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00046000 | 2024-05-03 10:23AM EDT | 46.00 | 3.74 | 6.20 | 11.00 | 0.00 | - | 15 | 8 | 180.86% |
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 47.00 | 1.80 | 4.00 | 8.90 | 0.00 | - | 7 | 7 | 116.99% |
| AVT240621C00049000 | 2024-05-30 9:45AM EDT | 49.00 | 4.98 | 1.40 | 6.00 | 0.00 | - | 4 | 0 | 58.01% |
| AVT240621C00050000 | 2024-06-06 11:00AM EDT | 50.00 | 3.99 | 0.80 | 3.70 | 0.00 | - | 2 | 42 | 86.62% |
| AVT240621C00055000 | 2024-06-13 10:24AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 578 | 29.10% |
| AVT240621C00060000 | 2024-06-10 10:08AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 175.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00041000 | 2024-04-19 12:13PM EDT | 41.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 119.92% |
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVT240621P00043000 | 2024-04-19 3:13PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AVT240621P00044000 | 2024-04-23 10:56AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| AVT240621P00045000 | 2024-05-07 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 60 | 102 | 58.20% |
| AVT240621P00046000 | 2024-05-07 3:59PM EDT | 46.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 23 | 65 | 55.08% |
| AVT240621P00047000 | 2024-05-31 10:21AM EDT | 47.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 55.47% |
| AVT240621P00048000 | 2024-04-25 12:45PM EDT | 48.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 50.78% |
| AVT240621P00049000 | 2024-05-06 1:09PM EDT | 49.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 8 | 18 | 135.74% |
| AVT240621P00050000 | 2024-05-21 9:58AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 120.12% |
| AVT240621P00055000 | 2024-05-24 3:09PM EDT | 55.00 | 1.35 | 2.35 | 4.90 | 0.00 | - | 10 | 10 | 64.45% |
© 2024 Yahoo. All rights reserved.