Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240419C00025000 | 2024-03-07 1:27PM EDT | 2024-04-19 | 10.85 | 9.00 | 11.80 | 0.00 | - | 10 | 16 | 514.06% |
AVNW240719C00025000 | 2024-03-20 9:45AM EDT | 2024-07-19 | 10.60 | 8.30 | 11.50 | 0.00 | - | 1 | 3 | 81.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240419P00025000 | 2024-01-31 12:42PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 50.00% |
AVNW240719P00025000 | 2024-02-05 10:38AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |