Avient Corporation (AVNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517C00040000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 6.70 | 2.70 | 7.50 | 0.00 | - | 22 | 10 | 160.16% |
| AVNT240621C00040000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 6.20 | 3.00 | 5.60 | +0.70 | +12.73% | 1 | 44 | 35.74% |
| AVNT241220C00040000 | 2024-05-02 2:11PM EDT | 2024-12-20 | 7.20 | 7.30 | 8.40 | 0.00 | - | - | 3 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517P00040000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 77.05% |
| AVNT240621P00040000 | 2024-02-14 10:52AM EDT | 2024-06-21 | 3.84 | 0.65 | 4.70 | 0.00 | - | 1 | 19 | 81.01% |
| AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 44.19% |
| AVNT241220P00040000 | 2024-05-02 1:34PM EDT | 2024-12-20 | 2.55 | 1.75 | 2.40 | 0.00 | - | - | 3 | 33.79% |
© 2024 Yahoo. All rights reserved.