Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240621C00035000 | 2024-02-14 10:53AM EDT | 2024-06-21 | 5.30 | 5.30 | 8.90 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240621P00035000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVNT240920P00035000 | 2024-01-25 1:25PM EDT | 2024-09-20 | 3.10 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 61.28% |