Avient Corporation (AVNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517C00035000 | 2024-05-07 10:05AM EDT | 35.00 | 12.50 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 235.74% |
| AVNT240517C00040000 | 2024-05-07 11:17AM EDT | 40.00 | 6.70 | 2.70 | 7.50 | 0.00 | - | 22 | 10 | 160.16% |
| AVNT240517C00045000 | 2024-05-07 11:06AM EDT | 45.00 | 2.11 | 0.65 | 1.15 | 0.00 | - | 31 | 16 | 36.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNT240517P00040000 | 2024-05-07 11:06AM EDT | 40.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 77.05% |
© 2024 Yahoo. All rights reserved.