AVLR - Avalara, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 202084.2089.1584.2086.6186.611,007,600
Feb. 25, 202085.9786.5982.1384.0084.001,241,000
Feb. 24, 202083.8786.4183.0184.8584.85696,500
Feb. 21, 202088.8788.8785.8287.7187.71523,300
Feb. 20, 202090.1091.5886.6289.1189.11864,100
Feb. 19, 202092.5392.9989.8990.1890.18845,700
Feb. 18, 202088.9992.2188.0691.9491.941,194,300
Feb. 14, 202091.6396.9690.6792.4792.471,017,400
Feb. 13, 202091.7394.6487.0791.2591.251,913,900
Feb. 12, 202091.0193.6189.7692.6892.681,252,200
Feb. 11, 202092.2792.7789.5090.8590.85717,500
Feb. 10, 202089.8292.0588.6891.8191.81637,100
Feb. 07, 202088.7091.1887.8189.8389.83371,600
Feb. 06, 202088.5289.9987.2088.6488.64434,000
Feb. 05, 202093.3493.8087.4588.5088.501,072,300
Feb. 04, 202089.0093.4088.6992.7792.771,224,900
Feb. 03, 202085.4987.8585.4887.2387.23454,700
Jan. 31, 202086.9487.0384.0985.1485.14516,800
Jan. 30, 202084.8887.7483.9687.4887.48451,100
Jan. 29, 202084.0985.4983.2484.8084.80372,000
Jan. 28, 202082.5083.7881.5783.3483.34302,100
Jan. 27, 202079.7782.5179.0581.9181.91704,200
Jan. 24, 202083.7984.5082.0182.3682.36349,500
Jan. 23, 202084.0084.2482.6283.2283.22505,800
Jan. 22, 202085.5887.0184.0984.2584.25564,600
Jan. 21, 202084.6785.4984.2784.8384.83580,800
Jan. 17, 202086.3286.9783.9784.6584.65423,900
Jan. 16, 202087.5887.6885.4885.8885.88586,000
Jan. 15, 202085.1188.0885.0686.5186.51757,000
Jan. 14, 202085.4085.4384.3385.1885.18693,600
Jan. 13, 202084.0785.6383.6685.4085.40662,200
Jan. 10, 202084.5785.0082.7983.6083.60707,400
Jan. 09, 202083.9085.1682.4684.4784.47839,100
Jan. 08, 202083.0283.3681.7782.1482.14770,900
Jan. 07, 202080.2082.6280.1082.5182.511,269,400
Jan. 06, 202076.8180.0875.0080.0780.071,014,800
Jan. 03, 202077.3379.5976.7478.8678.86995,700
Jan. 02, 202074.0778.1473.9578.0578.05807,100
Dec. 31, 201971.7173.3871.6873.2573.25617,200
Dec. 30, 201972.8973.0570.6572.4172.41657,300
Dec. 27, 201974.6875.2772.8072.9872.98569,700
Dec. 26, 201975.0075.9873.9574.2774.27716,800
Dec. 24, 201973.3775.7172.7875.1375.13234,900
Dec. 23, 201974.4674.8172.2672.6872.68688,100
Dec. 20, 201973.9874.5372.7774.2774.27864,600
Dec. 19, 201971.6173.7771.5073.2073.20685,600
Dec. 18, 201972.6673.1671.3071.6571.65629,900
Dec. 17, 201974.3274.6772.2472.5972.59411,600
Dec. 16, 201973.5775.3572.4574.2174.21679,600
Dec. 13, 201971.3274.1371.3272.7272.72667,200
Dec. 12, 201972.0973.0470.5571.5571.55586,800
Dec. 11, 201972.0772.3770.7372.1072.10442,300
Dec. 10, 201973.3373.4071.6872.0072.00725,600
Dec. 09, 201975.5476.0572.5072.8472.84840,500
Dec. 06, 201975.9576.2474.9175.5975.59538,600
Dec. 05, 201975.6475.9674.2475.7675.76405,000
Dec. 04, 201975.7176.4374.6475.2375.23319,400
Dec. 03, 201972.3175.6272.0075.4775.47673,200
Dec. 02, 201978.1878.2872.9174.4574.45615,400
Nov. 29, 201979.2079.3977.9378.0378.03293,100
Nov. 27, 201979.9580.2077.8079.2579.25506,500
Nov. 26, 201978.0180.2077.7579.9579.95650,000
Nov. 25, 201976.9778.9176.9778.0078.00507,600
Nov. 22, 201977.7378.9275.3076.3876.38438,900
Nov. 21, 201979.0079.6676.2077.9477.94541,700
Nov. 20, 201977.2979.5976.8278.9078.901,245,500
Nov. 19, 201977.0079.0076.4678.7578.751,040,400
Nov. 18, 201972.3577.1872.3576.3776.371,030,500
Nov. 15, 201972.3174.1771.4372.3672.361,083,700
Nov. 14, 201971.7272.2770.6172.1172.11510,000
Nov. 13, 201970.4972.0270.0871.7771.77558,500
Nov. 12, 201968.9671.5768.4071.1871.18814,500
Nov. 11, 201970.0770.9768.9969.2769.27651,000
Nov. 08, 201968.5871.0967.3971.0171.01703,300
Nov. 07, 201972.7872.9167.5868.7568.751,504,900
Nov. 06, 201974.4875.4869.0272.3072.302,095,900
Nov. 05, 201972.5773.5069.3770.0070.001,792,900
Nov. 04, 201973.4174.6470.9071.3571.35756,400
Nov. 01, 201971.4172.8670.6872.6872.68681,200
Oct. 31, 201974.2675.0070.8771.0071.00768,100
Oct. 30, 201974.2774.6272.7874.5374.53439,200
Oct. 29, 201974.4674.9573.2974.1174.11713,800
Oct. 28, 201973.0474.9572.3974.4874.481,087,200
Oct. 25, 201971.0674.1570.8072.9272.921,102,800
Oct. 24, 201966.3071.6666.3071.5071.501,453,600
Oct. 23, 201964.3267.1264.2165.5565.551,022,800
Oct. 22, 201967.2968.0064.2164.5064.50879,900
Oct. 21, 201966.5667.3265.7366.7966.79582,800
Oct. 18, 201967.4167.6964.2066.3566.351,231,600
Oct. 17, 201968.3369.3767.6767.7367.73796,400
Oct. 16, 201973.1673.3767.5668.1268.121,360,600
Oct. 15, 201974.0175.1973.7274.2374.23388,600
Oct. 14, 201973.7374.8973.5373.9773.97689,100
Oct. 11, 201973.7774.9372.6073.7473.74923,500
Oct. 10, 201972.4573.0970.4371.4071.401,314,700
Oct. 09, 201970.9373.4170.3673.0673.06714,000
Oct. 08, 201969.9871.4469.1170.2670.26555,400
Oct. 07, 201969.3171.0069.3170.5870.58780,500
Oct. 04, 201970.3871.2968.9270.1770.17805,000
Oct. 03, 201966.3770.1965.0069.8069.801,569,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...