Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVIR240517C00005000 | 2024-04-15 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 190 | 82.81% |
AVIR240517C00007500 | 2024-03-18 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 225.00% |