Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 117.22% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00990000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 276.00 | 313.80 | 326.00 | 0.00 | - | 1 | 9 | 49.01% |
| AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 2024-12-20 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 70.26% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 45.27% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 404.00 | 419.30 | 0.00 | - | 1 | 8 | 42.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00990000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.45 | 0.00 | - | 1 | 228 | 60.35% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.05 | 2.95 | 0.00 | - | - | 6 | 55.07% |
| AVGO240531P00990000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.85 | 0.70 | 1.75 | -1.67 | -66.27% | 1 | 12 | 48.93% |
| AVGO240621P00990000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 6.20 | 1.90 | 5.90 | 0.00 | - | 9 | 77 | 47.04% |
| AVGO240719P00990000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 10.50 | 6.90 | 7.70 | 0.00 | - | 1 | 60 | 39.98% |
| AVGO240920P00990000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 22.25 | 17.20 | 18.50 | 0.00 | - | 2 | 172 | 37.93% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 29.30 | 31.60 | 0.00 | - | 1 | 21 | 35.57% |
| AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 2025-03-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 32.69% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 75.90 | 82.00 | 0.00 | - | 1 | 13 | 33.06% |
© 2024 Yahoo. All rights reserved.