Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 209.56% |
| AVGO240621C00970000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 369.15 | 310.40 | 324.80 | 0.00 | - | 1 | 79 | 56.09% |
| AVGO240719C00970000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 338.00 | 314.20 | 326.90 | 0.00 | - | 1 | 38 | 54.34% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 78.33% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 351.70 | 364.60 | 0.00 | - | 5 | 5 | 47.46% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 57.46% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 46.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00970000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.45 | 0.00 | - | 1 | 333 | 65.19% |
| AVGO240621P00970000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 2.35 | 1.45 | 5.10 | 0.00 | - | 1 | 124 | 48.44% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 13.90 | 5.60 | 6.30 | 0.00 | - | 2 | 33 | 40.52% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 19.00 | 14.70 | 16.20 | 0.00 | - | 2 | 33 | 38.52% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 2024-12-20 | 24.20 | 25.80 | 28.10 | 0.00 | - | 3 | 9 | 35.91% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 69.10 | 70.40 | 76.00 | 0.00 | - | 1 | 103 | 33.25% |
© 2024 Yahoo. All rights reserved.