Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 374.30 | 384.90 | 0.00 | - | 3 | 4 | 88.60% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 374.80 | 389.20 | 0.00 | - | 1 | 1 | 73.96% |
| AVGO240621C00900000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 372.32 | 378.90 | 392.10 | 0.00 | - | 1 | 225 | 63.95% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 37.77% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 392.70 | 406.40 | 0.00 | - | 1 | 11 | 50.16% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 395.50 | 409.10 | 0.00 | - | 4 | 5 | 51.65% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 412.50 | 425.80 | 0.00 | - | 5 | 365 | 48.82% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 436.00 | 453.30 | 0.00 | - | 1 | 23 | 47.01% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 462.10 | 476.80 | 0.00 | - | 1 | 68 | 44.69% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 464.10 | 478.10 | 0.00 | - | 2 | 33 | 43.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.40 | 0.00 | - | 5 | 10 | 112.45% |
| AVGO240517P00900000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | 0.00 | - | 10 | 63 | 75.15% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 64.71% |
| AVGO240621P00900000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.80 | 0.60 | 3.50 | 0.00 | - | 1 | 250 | 54.81% |
| AVGO240719P00900000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 3.00 | 2.90 | 4.30 | -0.05 | -1.64% | 10 | 110 | 45.50% |
| AVGO240816P00900000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 4.90 | 4.80 | 6.90 | -1.70 | -25.76% | 5 | 26 | 43.03% |
| AVGO240920P00900000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 10.70 | 8.20 | 9.20 | 0.00 | - | 1 | 93 | 39.84% |
| AVGO241018P00900000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 11.39 | 10.70 | 12.50 | -2.41 | -17.46% | 6 | 69 | 39.29% |
| AVGO241220P00900000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 17.90 | 16.20 | 18.60 | -3.80 | -17.51% | 5 | 86 | 37.43% |
| AVGO250117P00900000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 20.55 | 18.50 | 20.90 | -0.05 | -0.24% | 1 | 644 | 36.61% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 24.70 | 28.40 | 0.00 | - | 1 | 17 | 36.23% |
| AVGO250620P00900000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 36.15 | 33.30 | 38.00 | -3.43 | -8.67% | 1 | 38 | 35.46% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 49.40 | 54.50 | -4.40 | -7.59% | 2 | 40 | 34.03% |
| AVGO260116P00900000 | 2024-05-03 11:53AM EDT | 2026-01-16 | 55.50 | 53.10 | 58.60 | -3.95 | -6.64% | 2 | 58 | 34.29% |
© 2024 Yahoo. All rights reserved.