Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 2024-05-17 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 339.70% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 2024-06-21 | 438.90 | 389.70 | 401.80 | 0.00 | - | 1 | 51 | 66.10% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 82.45% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 2024-09-20 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 2025-06-20 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 43.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 75.00% |
| AVGO240621P00890000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 1.45 | 0.55 | 3.40 | 0.00 | - | 1 | 286 | 50.92% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 2024-07-19 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 51.72% |
| AVGO240920P00890000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 9.50 | 7.30 | 8.40 | 0.00 | - | 2 | 95 | 39.99% |
| AVGO241220P00890000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 13.90 | 15.20 | 17.60 | 0.00 | - | 1 | 26 | 37.73% |
| AVGO250321P00890000 | 2024-03-22 12:10PM EDT | 2025-03-21 | 21.47 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 41.49% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 31.85 | 31.40 | 37.50 | 0.00 | - | 1 | 45 | 36.08% |
| AVGO251219P00890000 | 2024-01-25 2:22PM EDT | 2025-12-19 | 61.33 | 49.70 | 59.00 | 0.00 | - | 10 | 10 | 35.93% |
| AVGO260116P00890000 | 2024-03-08 11:33AM EDT | 2026-01-16 | 52.50 | 43.60 | 51.00 | 0.00 | - | 2 | 3 | 33.06% |
© 2024 Yahoo. All rights reserved.