Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 497.80 | 509.80 | 0.00 | - | 2 | 58 | 80.49% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 107.36% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 46.60% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 524.00 | 541.70 | 0.00 | - | - | 1 | 54.03% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 532.00 | 549.30 | 0.00 | - | 1 | 1 | 50.61% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 107.62% |
| AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 3.40 | 0.00 | - | - | 1 | 86.41% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 782 | 57.79% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.95 | 4.40 | 0.00 | - | 2 | 41 | 55.99% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.75 | 2.85 | 0.00 | - | 53 | 53 | 48.46% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 1.45 | 5.20 | 0.00 | - | 3 | 69 | 46.80% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 46.42% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 5.00 | 9.90 | 0.00 | - | 1 | 16 | 41.74% |
| AVGO250117P00780000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 7.10 | 7.50 | 11.50 | 0.00 | - | 1 | 144 | 40.83% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 39.56% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 36.52% |
| AVGO260116P00780000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 27.50 | 30.60 | 36.00 | 0.00 | - | 1 | 38 | 36.38% |
© 2024 Yahoo. All rights reserved.