Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.60 | 0.00 | - | 13 | 95 | 74.85% |
| AVGO240531C01880000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 59.72% |
| AVGO240621C01880000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.55 | 0.25 | 1.30 | 0.00 | - | 1 | 82 | 47.75% |
| AVGO240719C01880000 | 2024-04-09 3:41PM EDT | 2024-07-19 | 5.50 | 0.70 | 3.40 | 0.00 | - | 1 | 101 | 44.07% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 6.60 | 8.70 | 0.00 | - | 4 | 23 | 38.99% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 34.62% |
| AVGO241220C01880000 | 2024-05-01 11:28AM EDT | 2024-12-20 | 18.55 | 17.10 | 20.30 | 0.00 | - | 1 | 73 | 37.07% |
| AVGO250117C01880000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 30.70 | 20.60 | 22.60 | 0.00 | - | 1 | 255 | 36.04% |
| AVGO250321C01880000 | 2024-04-08 1:19PM EDT | 2025-03-21 | 48.90 | 28.20 | 32.30 | 0.00 | - | - | 50 | 35.82% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 35.69% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 33.61% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 98.35 | 65.30 | 73.90 | 0.00 | - | 3 | 23 | 34.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 83.60% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 39.16% |
© 2024 Yahoo. All rights reserved.