Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 11 | 30 | 79.76% |
| AVGO240621C01860000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 1.80 | 0.30 | 1.50 | 0.00 | - | 2 | 38 | 47.58% |
| AVGO240719C01860000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 1.70 | 0.80 | 3.60 | 0.00 | - | 30 | 84 | 43.51% |
| AVGO240816C01860000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 6.09 | 1.95 | 4.50 | 0.00 | - | 2 | 44 | 38.75% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 6.00 | 7.30 | 9.70 | 0.00 | - | 1 | 19 | 39.08% |
| AVGO241018C01860000 | 2024-05-01 2:42PM EDT | 2024-10-18 | 11.50 | 10.70 | 12.20 | 0.00 | - | 15 | 584 | 37.57% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 34.82% |
| AVGO250117C01860000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 21.60 | 22.10 | 23.90 | 0.00 | - | 1 | 91 | 35.91% |
| AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 68.70 | 44.10 | 49.90 | 0.00 | - | 2 | 2 | 35.84% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 75.00 | 83.00 | 0.00 | - | 362 | 305 | 36.27% |
| AVGO260116C01860000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 102.78 | 80.20 | 86.90 | 0.00 | - | 4 | 9 | 36.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.