Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01840000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.40 | 0.00 | - | 9 | 46 | 78.52% |
| AVGO240531C01840000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 63.09% |
| AVGO240621C01840000 | 2024-04-03 2:31PM EDT | 2024-06-21 | 8.20 | 0.30 | 3.30 | 0.00 | - | 2 | 206 | 52.50% |
| AVGO240719C01840000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 3.63 | 0.90 | 3.90 | 0.00 | - | 1 | 29 | 43.11% |
| AVGO240920C01840000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 7.50 | 8.20 | 10.60 | -0.30 | -3.85% | 1 | 547 | 39.01% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 11.87 | 12.10 | 13.20 | 0.00 | - | 4 | 160 | 37.47% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 35.10 | 20.10 | 22.80 | 0.00 | - | 1 | 16 | 36.80% |
| AVGO250117C01840000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 32.37 | 23.80 | 26.20 | 0.00 | - | 1 | 102 | 36.15% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 71.80 | 46.60 | 52.60 | 0.00 | - | 3 | 4 | 35.89% |
| AVGO251219C01840000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 115.20 | 78.30 | 86.00 | 0.00 | - | 1 | 1 | 36.26% |
| AVGO260116C01840000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 73.70 | 82.10 | 89.90 | 0.00 | - | 1 | 21 | 36.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.