Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01780000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 2.85 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 102.34% |
| AVGO240517C01780000 | 2024-04-12 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 79 | 72.02% |
| AVGO240621C01780000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 2.05 | 0.50 | 3.80 | 0.00 | - | 5 | 72 | 49.87% |
| AVGO240719C01780000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 2.18 | 1.60 | 3.60 | 0.00 | - | 3 | 37 | 39.40% |
| AVGO240816C01780000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.18 | 4.70 | 6.30 | 0.00 | - | 1 | 4 | 37.52% |
| AVGO240920C01780000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 11.40 | 11.30 | 14.60 | 0.00 | - | 2 | 54 | 39.30% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 29.50 | 15.90 | 17.40 | 0.00 | - | 94 | 1,014 | 37.55% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 25.60 | 28.30 | 0.00 | - | 5 | 19 | 36.81% |
| AVGO250117C01780000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 27.61 | 29.60 | 32.20 | 0.00 | - | 1 | 44 | 36.20% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 33.39% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 55.10 | 61.90 | 0.00 | - | 3 | 4 | 36.17% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 89.00 | 97.00 | 0.00 | - | - | 1 | 36.47% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 94.30 | 102.00 | 0.00 | - | 2 | 37 | 36.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 494.70 | 509.70 | 0.00 | - | - | 0 | 57.47% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 495.10 | 506.60 | 0.00 | - | 4 | 0 | 35.51% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 21.89% |
© 2024 Yahoo. All rights reserved.