Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 75.78% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.00 | 1.40 | 0.00 | - | 1 | 56 | 70.24% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 63.99% |
| AVGO240621C01760000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.10 | 0.60 | 3.80 | 0.00 | - | 1 | 224 | 48.52% |
| AVGO240719C01760000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 3.60 | 2.00 | 4.00 | 0.00 | - | 5 | 41 | 39.07% |
| AVGO240816C01760000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 6.05 | 5.70 | 7.80 | 0.00 | - | 5 | 15 | 38.21% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 12.60 | 14.60 | 0.00 | - | 1 | 12 | 38.35% |
| AVGO241018C01760000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 12.70 | 17.60 | 19.00 | 0.00 | - | 1 | 2,079 | 37.55% |
| AVGO241220C01760000 | 2024-05-01 12:23PM EDT | 2024-12-20 | 27.80 | 27.60 | 30.30 | 0.00 | - | 4 | 11 | 36.78% |
| AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 49.75 | 31.70 | 34.80 | 0.00 | - | 5 | 29 | 36.33% |
| AVGO250221C01760000 | 2024-04-23 2:21PM EDT | 2025-02-21 | 35.10 | 35.90 | 42.70 | 0.00 | - | - | 2 | 36.58% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 41.90 | 47.20 | 0.00 | - | 3 | 6 | 36.23% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 35.97% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 41.78% |
| AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.00 | 98.00 | 105.00 | 0.00 | - | 281 | 281 | 36.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 30.76% |
© 2024 Yahoo. All rights reserved.