Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01720000 | 2024-04-29 9:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 93.24% |
| AVGO240517C01720000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 49 | 64.31% |
| AVGO240524C01720000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.78 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 60.16% |
| AVGO240621C01720000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 6.30 | 0.85 | 4.60 | 0.00 | - | 1 | 203 | 47.43% |
| AVGO240719C01720000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 3.22 | 3.70 | 5.30 | 0.00 | - | 3 | 184 | 38.90% |
| AVGO240816C01720000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 5.50 | 7.60 | 8.90 | 0.00 | - | 2 | 9 | 37.22% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 28.50 | 15.30 | 17.10 | 0.00 | - | 1 | 63 | 37.97% |
| AVGO241018C01720000 | 2024-05-03 12:47PM EDT | 2024-10-18 | 22.50 | 21.20 | 23.80 | -2.00 | -8.16% | 10 | 45 | 38.13% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 2024-12-20 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 33.57% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 36.50 | 42.70 | 0.00 | - | 1 | 57 | 37.29% |
| AVGO250321C01720000 | 2024-05-02 3:22PM EDT | 2025-03-21 | 43.20 | 47.70 | 52.80 | 0.00 | - | 1 | 10 | 36.22% |
| AVGO250620C01720000 | 2024-04-12 11:00AM EDT | 2025-06-20 | 95.00 | 64.00 | 71.90 | 0.00 | - | 30 | 47 | 36.30% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 33.54% |
| AVGO260116C01720000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 103.50 | 106.20 | 113.20 | 0.00 | - | 2 | 17 | 36.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 387.90 | 436.10 | 447.50 | 0.00 | - | - | 0 | 92.32% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 450.50 | 460.00 | 0.00 | - | 1 | 1 | 26.68% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 35.55% |
© 2024 Yahoo. All rights reserved.