Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01660000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.28 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 81.54% |
| AVGO240517C01660000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 62 | 59.42% |
| AVGO240621C01660000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 7.57 | 1.70 | 3.70 | 0.00 | - | 1 | 130 | 41.17% |
| AVGO240719C01660000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 6.10 | 6.10 | 7.50 | +0.25 | +4.27% | 1 | 237 | 38.04% |
| AVGO240816C01660000 | 2024-04-30 12:45PM EDT | 2024-08-16 | 17.20 | 11.50 | 13.00 | 0.00 | - | 1 | 10 | 37.27% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 21.20 | 22.90 | 0.00 | - | 1 | 57 | 37.99% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 2024-10-18 | 41.90 | 27.70 | 29.50 | 0.00 | - | 5 | 31 | 37.65% |
| AVGO241220C01660000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 37.00 | 40.30 | 46.10 | 0.00 | - | 1 | 26 | 37.76% |
| AVGO250117C01660000 | 2024-04-29 1:13PM EDT | 2025-01-17 | 64.86 | 43.00 | 50.80 | 0.00 | - | 2 | 149 | 37.06% |
| AVGO250221C01660000 | 2024-05-01 2:31PM EDT | 2025-02-21 | 48.50 | 51.60 | 57.30 | 0.00 | - | 1 | 1 | 36.55% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 33.08% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 2025-06-20 | 105.95 | 76.00 | 83.00 | 0.00 | - | 1 | 13 | 36.36% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 158.34 | 119.90 | 131.00 | 0.00 | - | 12 | 14 | 37.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 374.20 | 389.10 | 0.00 | - | - | 0 | 47.29% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 47.42% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 54.82% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 27.55% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 2025-06-20 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.