Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01580000 | 2024-04-30 11:08AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 68.95% |
| AVGO240517C01580000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.70 | +0.37 | +112.12% | 1 | 99 | 49.52% |
| AVGO240524C01580000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.64 | 0.20 | 3.30 | 0.00 | - | 4 | 8 | 52.20% |
| AVGO240531C01580000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 2.10 | 0.65 | 2.50 | 0.00 | - | 1 | 4 | 42.89% |
| AVGO240621C01580000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 6.60 | 6.30 | 6.90 | +2.10 | +46.67% | 2 | 251 | 40.04% |
| AVGO240719C01580000 | 2024-05-03 11:31AM EDT | 2024-07-19 | 12.10 | 10.90 | 13.40 | +1.70 | +16.35% | 2 | 196 | 37.95% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 33.31% |
| AVGO240920C01580000 | 2024-05-02 10:04AM EDT | 2024-09-20 | 25.06 | 31.10 | 34.30 | 0.00 | - | 1 | 33 | 38.39% |
| AVGO241018C01580000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 39.80 | 38.40 | 41.90 | +3.80 | +10.56% | 6 | 31 | 37.92% |
| AVGO241220C01580000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 57.00 | 55.00 | 60.10 | 0.00 | - | 1 | 10 | 37.78% |
| AVGO250117C01580000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 54.10 | 58.00 | 65.40 | -5.48 | -9.20% | 1 | 134 | 37.11% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 67.30 | 73.00 | 0.00 | - | - | 30 | 36.71% |
| AVGO250321C01580000 | 2024-04-29 11:46AM EDT | 2025-03-21 | 101.80 | 74.60 | 81.80 | 0.00 | - | 3 | 34 | 37.12% |
| AVGO250620C01580000 | 2024-04-02 1:08PM EDT | 2025-06-20 | 121.00 | 80.80 | 88.10 | 0.00 | - | 1 | 19 | 34.04% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 133.80 | 146.00 | 0.00 | - | 1 | 22 | 37.66% |
| AVGO260116C01580000 | 2024-04-29 1:13PM EDT | 2026-01-16 | 174.50 | 141.00 | 151.00 | 0.00 | - | 2 | 446 | 37.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 295.30 | 310.00 | 0.00 | - | - | 0 | 41.66% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 0.00% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 367.00 | 381.40 | 0.00 | - | 1 | 2 | 26.34% |
© 2024 Yahoo. All rights reserved.