Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01570000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.36 | 0.15 | 0.75 | -0.01 | -2.70% | 10 | 610 | 48.73% |
| AVGO240621C01570000 | 2024-05-01 2:05PM EDT | 2024-06-21 | 5.93 | 6.80 | 7.60 | -0.11 | -1.82% | 10 | 5 | 40.08% |
| AVGO240920C01570000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 55.14 | 32.40 | 35.30 | 0.00 | - | 2 | 87 | 38.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.